S&P 500Dow JonesNASDAQ 100DAX 40MDAXSDAXTecDAXATXSMICAC 40AEXBEL 20IBEX 35
Startseite/Märkte/S&P 500
US · USD

S&P 500 Dividendenkalender

Alle 499 Unternehmen im S&P 500 mit Dividendenrendite, Ausschüttungsterminen und dem DiviScore (0–100). So findest du die stärksten Dividendenaktien im S&P 500 auf einen Blick, täglich aktualisiert.

🇺🇸United States
Unternehmen
499
Ø Rendite
1,29 %
Bevorstehende HVs
7
3J CAGR
+11.1%
5J CAGR
+6.3%
10J CAGR
+10.5%
Höchste Dividende
Honeywell

Über den S&P 500

Der S&P 500 ist der umfassendste US-Aktienindex und gilt als Benchmark für den gesamten amerikanischen Aktienmarkt. Mit 500 der größten börsennotierten US-Unternehmen repräsentiert er über 80% der gesamten US-Marktkapitalisierung.

Angezeigt499
UnternehmenKursDividendeRenditeDiviScore3J CAGR5J CAGR10J CAGRHV-Datum
1
Automatic Data Processing
Automatic Data Processing
265,46 $3,40 $1,28 %
92
92
+2.3%+4.8%+11.6%
2
ConocoPhillips
ConocoPhillips
119,94 $1,68 $1,40 %
87
87
+0.7%+16.4%+11.4%
3
Darden Restaurants
Darden Restaurants
204,92 $3,00 $1,46 %
87
87
+7.2%+7.0%+12.8%
4
Packaging Corporation of America
Packaging Corporation of America
245,65 $2,75 $1,15 %
87
87
+21.6%+11.8%+13.5%
5
Regions Financial Corporation
Regions Financial Corporation
30,98 $0,27 $0,88 %
87
87
+18.3%+8.4%+13.7%
6
Union Pacific Corporation
Union Pacific Corporation
291,72 $2,76 $0,98 %
87
87
+11.0%+4.7%+12.4%
7
Walmart
Walmart
111,45 $0,99 $0,89 %
87
87
+28.5%+19.1%+16.5%
8
JPMorgan Chase
JPMorgan Chase
352,85 $3,00 $0,90 %
86
86
+31.6%+16.5%+18.5%
9
PNC Financial Services
PNC Financial Services
249,76 $3,40 $1,36 %
86
86
+25.1%+5.3%+11.9%
10
Aflac
Aflac
127,81 $1,22 $0,96 %
86
86
+21.0%+18.4%+13.5%
11
Norfolk Southern
Norfolk Southern
335,59 $2,70 $0,84 %
85
85
+12.1%+3.6%+14.3%
12
State Street Corporation
State Street Corporation
184,15 $2,52 $1,48 %
85
85
+31.9%+15.2%+12.2%
13
TJX Companies
TJX Companies
157,77 $0,91 $0,59 %
85
85
+22.3%+17.7%+14.9%
14
Rollins, Inc.
Rollins, Inc.
37,71 $0,37 $0,84 %
84
84
+0.8%+4.6%+12.8%
15
UnitedHealth Group
UnitedHealth Group
418,62 $4,53 $1,08 %
83
83
-6.0%+0.3%+11.3%
16
BNY Mellon
BNY Mellon
157,77 $1,06 $0,67 %
83
83
+51.7%+25.2%+14.9%
17
Hubbell Incorporated
Hubbell Incorporated
472,18 $2,84 $0,58 %
83
83
+14.0%+21.2%+16.5%
18
Nasdaq, Inc.
Nasdaq, Inc.
94,45 $0,58 $0,69 %
83
83
+19.4%+7.4%+14.6%
19
Republic Services
Republic Services
209,98 $1,88 $0,86 %
83
83
+12.8%+14.3%+15.5%
20
Snap-on
Snap-on
411,22 $4,88 $1,18 %
83
83
+12.8%+13.0%+10.1%
21
Valero Energy
Valero Energy
310,60 $2,40 $0,90 %
83
83
+31.6%+27.9%+17.9%
22
W. R. Berkley Corporation
W. R. Berkley Corporation
73,00 $0,69 $0,96 %
83
83
+21.9%+16.4%+15.1%
23
Garmin
Garmin
297,12 $1,95 $0,66 %
82
82
+40.8%+13.6%+18.5%
24
Principal Financial Group
Principal Financial Group
113,79 $1,62 $1,42 %
82
82
+12.9%+12.9%+9.3%
25
Morgan Stanley
Morgan Stanley
210,51 $2,00 $0,94 %
82
82
+35.3%+18.4%+23.5%
26
Microsoft
Microsoft
462,78 $2,73 $0,70 %
82
82
+4.9%+7.1%+22.5%
27
American Express
American Express
337,38 $2,72 $0,81 %
82
82
+25.8%+14.6%+18.0%
28
Charles Schwab Corporation
Charles Schwab Corporation
105,13 $0,64 $0,61 %
82
82
+16.9%+9.1%+14.0%
29
NextEra Energy
NextEra Energy
87,72 $1,25 $1,41 %
82
82
+5.9%+3.5%+10.5%
30
Qualcomm
Qualcomm
148,50 $1,81 $1,03 %
82
82
+13.6%+4.3%+12.8%
31
Texas Pacific Land Corporation
Texas Pacific Land Corporation
405,35 $0,60 $0,15 %
82
82
+39.5%+18.1%+35.8%
32
Visa Inc.
Visa Inc.
366,44 $1,34 $0,37 %
82
82
+15.0%+8.7%+17.1%
33
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
251,93 $1,40 $0,56 %
82
82
+4.7%+12.6%+17.7%
34
BlackRock
BlackRock
1.090,64 $11,46 $1,05 %
82
82
+14.2%+4.7%+11.5%
35
CF Industries
CF Industries
125,20 $1,00 $0,80 %
82
82
+15.5%+21.5%+17.6%
36
Cummins
Cummins
639,55 $4,00 $0,63 %
82
82
+34.1%+22.5%+17.9%
37
Johnson & Johnson
Johnson & Johnson
258,01 $2,64 $1,00 %
81
81
+17.2%+9.3%+8.1%
38
Brown & Brown
Brown & Brown
70,23 $0,33 $0,47 %
81
81
+0.1%+5.2%+14.4%
39
CSX Corporation
CSX Corporation
50,45 $0,28 $0,56 %
81
81
+14.8%+9.3%+18.2%
40
Deere & Company
Deere & Company
594,01 $3,24 $0,55 %
81
81
+11.1%+10.4%+22.6%
41
Linde plc
Linde plc
477,13 $3,20 $0,58 %
81
81
+13.1%+13.4%+17.0%
42
Fifth Third Bancorp
Fifth Third Bancorp
56,57 $0,80 $1,41 %
81
81
+25.2%+9.3%+11.5%
43
Ralph Lauren Corporation
Ralph Lauren Corporation
383,21 $1,91 $0,50 %
80
80
+42.7%+27.6%+14.6%
44
RTX Corporation
RTX Corporation
215,19 $1,41 $0,66 %
80
80
+34.7%+19.9%+12.3%
45
Marsh McLennan
Marsh McLennan
191,51 $0,90 $0,52 %
80
80
-2.5%+3.9%+9.7%
46
Waste Management
Waste Management
226,15 $1,89 $0,84 %
80
80
+11.6%+8.8%+13.1%
47
Cisco
Cisco
115,98 $1,25 $1,08 %
80
80
+30.1%+15.9%+14.3%
48
Home Depot (The)
Home Depot (The)
331,94 $4,66 $1,30 %
80
80
+4.9%+2.1%+10.7%
49
Motorola Solutions
Motorola Solutions
437,12 $2,42 $0,57 %
80
80
+13.0%+13.8%+20.4%
50
Nordson Corporation
Nordson Corporation
298,10 $1,64 $0,57 %
80
80
+5.5%+5.7%+13.1%
51
Parker Hannifin
Parker Hannifin
976,07 $3,80 $0,40 %
80
80
+35.0%+25.6%+24.3%
52
Prologis
Prologis
144,93 $2,14 $1,53 %
80
80
+4.0%+2.9%+11.1%
53
Raymond James Financial
Raymond James Financial
175,42 $1,62 $1,00 %
80
80
+16.1%+13.1%+17.5%
54
Broadridge Financial Solutions
Broadridge Financial Solutions
153,41 $1,95 $1,27 %
80
80
-3.0%-2.4%+8.5%
55
Expeditors International
Expeditors International
168,59 $0,81 $0,48 %
80
80
+10.3%+5.6%+13.1%
56
General Dynamics
General Dynamics
382,90 $4,68 $1,23 %
79
79
+19.4%+14.2%+10.0%
57
KLA Corporation
KLA Corporation
186,83 $4,20 $1,78 %
79
79
+69.4%+49.8%+41.6%
58
TE Connectivity
TE Connectivity
207,81 $1,49 $0,72 %
79
79
+13.1%+7.1%+13.2%
59
Bank of America
Bank of America
62,04 $0,56 $0,90 %
79
79
+25.2%+10.1%+15.7%
60
Best Buy
Best Buy
86,66 $1,92 $2,22 %
79
79
+1.5%-5.1%+9.9%
61
Eaton Corporation
Eaton Corporation
416,06 $2,20 $0,53 %
79
79
+23.9%+21.4%+20.7%
62
Hartford (The)
Hartford (The)
142,67 $0,60 $0,44 %
79
79
+24.0%+17.3%+12.0%
63
L3Harris
L3Harris
277,40 $2,50 $0,83 %
79
79
+15.2%+6.6%+13.8%
64
Marathon Petroleum
Marathon Petroleum
315,11 $2,00 $0,75 %
79
79
+31.4%+34.3%+21.1%
65
Paccar
Paccar
132,92 $1,03 $0,57 %
79
79
+12.6%+15.2%+13.2%
66
Progressive Corporation
Progressive Corporation
212,89 $13,80 $5,94 %
79
79
+20.5%+18.6%+21.5%
67
S&P Global
S&P Global
415,35 $1,94 $0,44 %
79
79
+5.4%+2.3%+15.7%
68
Assurant
Assurant
281,62 $1,76 $0,63 %
79
79
+27.8%+12.3%+13.0%
69
Analog Devices
Analog Devices
368,86 $2,20 $0,60 %
79
79
+22.7%+17.1%+19.2%
70
Blackstone Inc.
Blackstone Inc.
128,28 $2,65 $2,07 %
79
79
+6.5%+2.2%+16.9%
71
Costco
Costco
953,49 $2,77 $0,29 %
79
79
+19.7%+17.3%+19.0%
72
Cintas
Cintas
205,34 $0,90 $0,44 %
79
79
+17.7%+15.8%+22.6%
73
Entergy
Entergy
108,32 $1,28 $1,18 %
79
79
+28.9%+16.1%+10.3%
74
Goldman Sachs
Goldman Sachs
1.021,01 $9,00 $0,88 %
78
78
+46.2%+22.2%+21.3%
75
Illinois Tool Works
Illinois Tool Works
286,55 $3,22 $1,12 %
78
78
+4.4%+4.8%+9.5%
76
Emerson Electric
Emerson Electric
150,23 $1,11 $0,74 %
78
78
+17.9%+8.3%+10.4%
77
Lennox International
Lennox International
420,72 $2,66 $0,47 %
78
78
+20.3%+10.4%+14.8%
78
Procter & Gamble
Procter & Gamble
144,03 $2,15 $1,42 %
78
78
-0.2%+2.2%+6.0%
79
Quest Diagnostics
Quest Diagnostics
234,18 $1,66 $0,77 %
78
78
+15.7%+10.1%+10.3%
80
Rockwell Automation
Rockwell Automation
480,26 $2,76 $0,58 %
78
78
+12.7%+10.6%+15.1%
81
Stryker Corporation
Stryker Corporation
325,00 $1,76 $0,54 %
78
78
+3.1%+4.2%+10.5%
82
Texas Instruments
Texas Instruments
276,58 $2,84 $0,97 %
78
78
+17.7%+8.8%+16.8%
83
Williams-Sonoma, Inc.
Williams-Sonoma, Inc.
230,98 $2,18 $0,62 %
78
78
+53.0%+23.0%+24.0%
84
CDW Corporation
CDW Corporation
146,80 $1,26 $0,86 %
78
78
-7.8%-4.3%+13.1%
85
Abbott Laboratories
Abbott Laboratories
105,76 $1,26 $1,19 %
77
77
-1.5%-2.6%+9.0%
86
Lilly (Eli)
Lilly (Eli)
1.143,97 $3,46 $0,28 %
77
77
+38.0%+39.0%+31.4%
87
Willis Towers Watson
Willis Towers Watson
335,47 $1,92 $0,57 %
77
77
+16.4%+10.2%+10.5%
88
Elevance Health
Elevance Health
378,13 $3,44 $0,91 %
77
77
-6.9%-0.3%+11.2%
89
Erie Indemnity
Erie Indemnity
237,17 $4,39 $1,85 %
77
77
+2.5%+5.1%+9.3%
90
Moody's Corporation
Moody's Corporation
479,63 $2,06 $0,42 %
77
77
+12.3%+5.9%+17.9%
91
ResMed
ResMed
210,65 $1,20 $0,57 %
77
77
-0.8%-3.5%+12.7%
92
Tapestry, Inc.
Tapestry, Inc.
152,89 $0,80 $0,56 %
77
77
+49.1%+27.6%+13.5%
93
Travelers Companies (The)
Travelers Companies (The)
377,64 $2,35 $0,69 %
77
77
+25.5%+17.8%+11.2%
94
W. W. Grainger
W. W. Grainger
1.385,35 $4,75 $0,35 %
77
77
+19.7%+24.6%+19.3%
95
Ameriprise Financial
Ameriprise Financial
547,23 $3,30 $0,60 %
77
77
+16.2%+16.3%+19.0%
96
Citigroup
Citigroup
133,15 $1,20 $0,90 %
77
77
+41.4%+14.5%+11.8%
97
Corning Inc.
Corning Inc.
141,35 $0,56 $0,40 %
77
77
+61.2%+27.6%+20.3%
98
Lowe's
Lowe's
208,21 $2,40 $1,15 %
76
76
-3.6%+1.6%+9.7%
99
MetLife
MetLife
96,72 $1,16 $1,29 %
76
76
+16.3%+8.3%+9.8%
100
Atmos Energy
Atmos Energy
174,06 $2,00 $1,15 %
76
76
+12.9%+12.0%+8.1%
101
Citizens Financial Group
Citizens Financial Group
71,71 $0,92 $1,28 %
76
76
+32.1%+11.2%+12.4%
102
Exelon
Exelon
46,06 $0,84 $1,82 %
76
76
+3.6%+6.7%+5.7%
103
Honeywell
Honeywell
244,91 $118,27 $51,46 %
76
76
+5.4%+2.0%+8.2%
104
IDEX Corporation
IDEX Corporation
230,61 $1,44 $0,64 %
76
76
+1.7%+0.3%+10.5%
105
M&T Bank
M&T Bank
246,76 $1,50 $0,63 %
76
76
+23.3%+10.4%+7.4%
106
Masco
Masco
71,65 $0,64 $0,77 %
76
76
+13.3%+7.1%+10.3%
107
Northern Trust
Northern Trust
182,45 $2,48 $0,91 %
76
76
+32.8%+8.6%+10.5%
108
Oracle Corporation
Oracle Corporation
128,85 $1,50 $0,71 %
76
76
+6.2%+11.4%+13.1%
109
Steel Dynamics
Steel Dynamics
253,08 $1,06 $0,48 %
76
76
+25.8%+29.4%+24.4%
110
Steris
Steris
228,72 $1,26 $0,58 %
76
76
-0.1%+0.8%+12.2%
111
Williams Companies
Williams Companies
71,62 $1,05 $1,44 %
76
76
+30.8%+22.1%+13.5%
112
Avery Dennison
Avery Dennison
169,45 $1,94 $1,15 %
76
76
-2.9%-4.3%+8.1%
113
Dover Corporation
Dover Corporation
204,61 $1,04 $0,51 %
76
76
+12.0%+4.1%+13.5%
114
Cincinnati Financial
Cincinnati Financial
177,19 $1,88 $1,06 %
76
76
+17.8%+8.5%+9.0%
115
Ametek
Ametek
242,36 $0,68 $0,28 %
75
75
+15.0%+11.8%+17.8%
116
KKR & Co.
KKR & Co.
100,94 $0,38 $0,38 %
75
75
+19.1%+9.6%+21.5%
117
Fastenal
Fastenal
47,36 $0,74 $1,56 %
75
75
+17.5%+11.6%+16.1%
118
KeyCorp
KeyCorp
22,62 $0,41 $1,78 %
75
75
+34.0%+2.1%+7.7%
119
Lockheed Martin
Lockheed Martin
580,41 $3,45 $1,26 %
75
75
+5.7%+7.4%+8.2%
120
McDonald's
McDonald's
270,88 $3,72 $1,33 %
75
75
-1.6%+3.7%+8.8%
121
Pentair
Pentair
65,33 $0,54 $0,70 %
75
75
+6.3%+2.4%+6.9%
122
Pool Corporation
Pool Corporation
186,03 $2,55 $1,16 %
75
75
-16.1%-14.0%+8.7%
123
Sherwin-Williams
Sherwin-Williams
340,34 $1,60 $0,45 %
75
75
+10.1%+5.1%+13.7%
124
Target Corporation
Target Corporation
144,39 $2,28 $1,75 %
75
75
-1.2%-12.0%+6.4%
125
Wells Fargo
Wells Fargo
86,24 $0,90 $1,05 %
75
75
+25.4%+13.7%+6.2%
126
American Electric Power
American Electric Power
128,71 $1,90 $1,48 %
75
75
+15.3%+7.9%+6.4%
127
Baker Hughes
Baker Hughes
60,32 $0,46 $0,76 %
75
75
+19.0%+23.2%+2.4%
128
Broadcom
Broadcom
389,03 $1,30 $0,33 %
75
75
+61.7%+51.6%+37.4%
129
Coca-Cola Company (The)
Coca-Cola Company (The)
87,59 $1,06 $1,21 %
75
75
+12.3%+9.0%+7.2%
130
J.B. Hunt
J.B. Hunt
272,96 $0,90 $0,32 %
74
74
+16.1%+11.6%+13.4%
131
Cigna
Cigna
282,61 $3,12 $1,10 %
74
74
-1.5%+4.3%+8.2%
132
Monolithic Power Systems
Monolithic Power Systems
1.428,35 $4,00 $0,31 %
74
74
+33.4%+27.9%+34.3%
133
Expand Energy
Expand Energy
93,65 $1,15 $1,23 %
74
74
+3.5%+11.6%
134
Hewlett Packard Enterprise
Hewlett Packard Enterprise
47,72 $0,29 $0,69 %
74
74
+35.1%+22.9%+14.4%
135
Mastercard
Mastercard
572,94 $1,74 $0,32 %
74
74
+11.0%+7.5%+19.8%
136
Merck & Co.
Merck & Co.
130,44 $1,70 $1,31 %
74
74
+4.3%+10.5%+8.9%
137
Nucor
Nucor
257,84 $1,12 $0,51 %
74
74
+10.1%+18.0%+16.0%
138
Ross Stores
Ross Stores
251,48 $0,89 $0,42 %
74
74
+24.3%+11.1%+14.2%
139
Trane Technologies
Trane Technologies
457,11 $2,10 $0,44 %
74
74
+35.7%+20.6%+25.4%
140
Wabtec
Wabtec
292,04 $0,62 $0,24 %
74
74
+33.8%+26.3%+14.1%
141
Allstate
Allstate
266,25 $1,00 $0,38 %
74
74
+33.0%+15.4%+14.6%
142
Ameren
Ameren
110,02 $1,50 $1,36 %
74
74
+9.1%+5.6%+7.7%
143
Caterpillar Inc.
Caterpillar Inc.
819,31 $3,02 $0,37 %
74
74
+41.6%+31.7%+25.8%
144
MSCI Inc.
MSCI Inc.
579,16 $4,10 $0,71 %
73
73
+2.0%-0.6%+21.0%
145
Xcel Energy
Xcel Energy
78,42 $1,19 $1,51 %
73
73
+7.7%+2.8%+6.0%
146
FedEx
FedEx
308,36 $2,67 $0,87 %
73
73
+12.6%+6.5%+9.0%
147
IBM
IBM
221,49 $3,37 $1,16 %
73
73
+29.4%+16.7%+7.1%
148
Northrop Grumman
Northrop Grumman
543,18 $4,78 $0,42 %
73
73
+6.2%+8.3%+9.5%
149
NXP Semiconductors
NXP Semiconductors
232,62 $2,03 $0,74 %
73
73
+9.7%+6.2%+13.4%
150
PulteGroup
PulteGroup
126,89 $0,52 $0,39 %
73
73
+20.0%+19.3%+21.2%
151
Targa Resources
Targa Resources
269,11 $2,25 $0,87 %
73
73
+49.8%+42.0%+19.8%
152
ExxonMobil
ExxonMobil
154,70 $2,06 $1,33 %
73
73
+13.2%+21.9%+5.7%
153
EOG Resources
EOG Resources
147,56 $2,04 $1,38 %
73
73
+3.9%+15.2%+6.1%
154
Ecolab
Ecolab
278,30 $1,46 $0,53 %
73
73
+14.6%+4.7%+8.9%
155
Freeport-McMoRan
Freeport-McMoRan
62,78 $0,45 $0,72 %
72
72
+12.8%+10.5%+17.1%
156
Cboe Global Markets
Cboe Global Markets
308,03 $1,44 $0,47 %
72
72
+30.1%+21.1%+16.2%
157
Amgen
Amgen
385,72 $5,04 $1,31 %
72
72
+18.4%+9.8%+8.4%
158
CME Group
CME Group
268,49 $8,75 $3,26 %
72
72
+10.3%+4.8%+10.1%
159
Microchip Technology
Microchip Technology
75,07 $0,91 $1,08 %
72
72
-2.3%+2.7%+12.9%
160
Nvidia
Nvidia
198,78 $0,26 $0,13 %
72
72
+66.2%+56.9%+66.8%
161
Oneok
Oneok
90,11 $2,14 $2,44 %
72
72
+12.1%+8.9%+6.3%
162
Phillips 66
Phillips 66
212,07 $2,54 $1,44 %
72
72
+22.6%+14.9%+8.3%
163
Intercontinental Exchange
Intercontinental Exchange
152,81 $1,04 $0,78 %
71
71
+5.6%+2.3%+10.2%
164
Huntington Bancshares
Huntington Bancshares
17,06 $0,31 $1,74 %
71
71
+17.8%+4.5%+7.3%
165
West Pharmaceutical Services
West Pharmaceutical Services
340,64 $0,44 $0,13 %
71
71
-2.9%-3.7%+15.6%
166
NetApp
NetApp
177,67 $1,56 $1,01 %
71
71
+26.3%+13.2%+20.3%
167
Amphenol
Amphenol
161,42 $0,50 $0,31 %
71
71
+53.9%+34.8%+26.9%
168
Intuit
Intuit
316,52 $3,60 $1,31 %
71
71
-15.2%-11.2%+9.4%
169
Johnson Controls
Johnson Controls
146,76 $0,80 $0,57 %
71
71
+27.6%+15.3%+12.1%
170
NiSource
NiSource
44,71 $0,60 $1,25 %
71
71
+20.4%+14.0%+6.0%
171
Public Service Enterprise Group
Public Service Enterprise Group
77,04 $1,34 $1,64 %
71
71
+9.1%+6.3%+5.8%
172
Chevron Corporation
Chevron Corporation
196,42 $3,56 $1,81 %
71
71
+6.6%+14.1%+6.7%
173
Lennar
Lennar
82,48 $1,00 $1,13 %
70
70
-10.1%-2.1%+7.2%
174
Capital One
Capital One
207,97 $1,60 $0,77 %
70
70
+21.3%+5.2%+12.0%
175
C.H. Robinson
C.H. Robinson
148,60 $1,26 $0,85 %
70
70
+14.3%+10.8%+7.9%
176
D. R. Horton
D. R. Horton
143,40 $0,90 $0,63 %
70
70
+3.9%+8.5%+15.9%
177
Globe Life
Globe Life
182,87 $0,93 $0,33 %
70
70
+17.9%+13.5%+11.3%
178
Kinder Morgan
Kinder Morgan
32,14 $0,59 $1,84 %
70
70
+22.9%+11.5%+5.5%
179
McKesson Corporation
McKesson Corporation
860,59 $0,82 $0,10 %
70
70
+23.2%+32.5%+15.4%
180
Prudential Financial
Prudential Financial
122,56 $2,80 $2,48 %
70
70
+8.2%+1.8%+4.8%
181
Danaher Corporation
Danaher Corporation
196,18 $0,80 $0,41 %
70
70
-4.6%-5.8%+10.5%
182
Thermo Fisher Scientific
Thermo Fisher Scientific
573,05 $0,94 $0,16 %
69
69
+1.6%+1.2%+13.7%
183
Xylem Inc.
Xylem Inc.
117,79 $0,86 $0,73 %
69
69
+1.7%-1.3%+9.4%
184
PepsiCo
PepsiCo
139,96 $2,90 $2,01 %
69
69
-8.1%-0.6%+3.2%
185
WEC Energy Group
WEC Energy Group
109,70 $1,91 $1,60 %
69
69
+10.0%+5.7%+6.2%
186
T-Mobile US
T-Mobile US
171,43 $3,06 $1,72 %
69
69
+8.4%+4.0%+15.2%
187
Truist Financial
Truist Financial
51,84 $1,04 $2,04 %
69
69
+17.5%-1.9%+3.8%
188
U.S. Bancorp
U.S. Bancorp
62,97 $1,04 $1,69 %
69
69
+22.5%+1.4%+4.4%
189
Accenture
Accenture
165,77 $1,63 $0,98 %
69
69
-19.8%-12.2%+3.9%
190
Applied Materials
Applied Materials
516,27 $1,52 $0,29 %
69
69
+50.1%+29.8%+34.7%
191
Aon plc
Aon plc
363,49 $0,82 $0,23 %
69
69
+4.4%+6.9%+13.0%
192
Cardinal Health
Cardinal Health
230,06 $1,54 $0,67 %
69
69
+35.9%+31.1%+10.7%
193
Gilead Sciences
Gilead Sciences
130,62 $1,64 $1,26 %
68
68
+19.6%+13.8%+5.1%
194
Lam Research
Lam Research
301,67 $0,52 $0,15 %
68
68
+75.4%+41.0%+45.4%
195
eBay Inc.
eBay Inc.
114,13 $0,62 $0,54 %
68
68
+37.9%+10.8%+13.9%
196
Carrier Global
Carrier Global
62,14 $0,48 $0,77 %
68
68
+1.3%+2.4%
197
Church & Dwight
Church & Dwight
99,31 $0,62 $0,62 %
68
68
+1.0%+2.8%+7.3%
198
Yum! Brands
Yum! Brands
154,53 $1,50 $0,97 %
68
68
+4.3%+3.3%+9.2%
199
Extra Space Storage
Extra Space Storage
147,97 $3,24 $2,19 %
68
68
+2.5%-3.2%+5.6%
200
Hershey Company (The)
Hershey Company (The)
174,96 $2,90 $1,59 %
68
68
-10.2%+0.9%+5.0%
201
News Corp (Class B)
News Corp (Class B)
31,44 $0,10 $0,33 %
68
68
202
Old Dominion
Old Dominion
212,00 $0,58 $0,27 %
68
68
+5.8%+11.0%+26.7%
203
Roper Technologies
Roper Technologies
393,21 $2,73 $0,75 %
68
68
-8.6%-5.1%+7.9%
204
Sysco
Sysco
85,68 $1,63 $1,92 %
68
68
+4.0%+2.1%+5.3%
205
Welltower
Welltower
236,03 $1,48 $0,63 %
68
68
+42.6%+22.7%+12.0%
206
CMS Energy
CMS Energy
72,26 $1,14 $1,58 %
68
68
+6.1%+3.2%+4.8%
207
Eversource Energy
Eversource Energy
72,43 $1,58 $2,18 %
68
68
+1.0%-3.4%+2.2%
208
Leidos
Leidos
113,90 $0,86 $0,79 %
67
67
+7.2%+1.2%+8.4%
209
Martin Marietta Materials
Martin Marietta Materials
533,30 $0,83 $0,16 %
67
67
+5.6%+8.0%+10.2%
210
AbbVie
AbbVie
251,26 $3,46 $1,38 %
67
67
+19.1%+16.7%+14.3%
211
Chubb Limited
Chubb Limited
351,10 $1,99 $0,57 %
67
67
+20.0%+15.8%+10.9%
212
Corteva
Corteva
80,24 $0,18 $0,22 %
67
67
+12.8%+13.4%
213
Evergy
Evergy
83,21 $1,39 $1,67 %
67
67
+11.8%+5.0%+4.1%
214
Howmet Aerospace
Howmet Aerospace
283,84 $0,24 $0,09 %
67
67
+76.6%+51.0%
215
Jacobs Solutions
Jacobs Solutions
134,91 $0,72 $0,56 %
67
67
+9.0%+3.1%+12.0%
216
Kroger
Kroger
57,79 $0,70 $1,20 %
67
67
+7.1%+8.7%+4.8%
217
Tractor Supply
Tractor Supply
30,64 $0,48 $1,51 %
67
67
-10.4%-3.3%+5.6%
218
CenterPoint Energy
CenterPoint Energy
42,22 $0,46 $1,09 %
67
67
+12.7%+10.6%+5.8%
219
HP Inc.
HP Inc.
27,16 $0,60 $2,74 %
66
66
-10.7%-6.5%+5.6%
220
Domino's
Domino's
349,22 $3,98 $1,14 %
66
66
-4.4%-7.8%+9.0%
221
Philip Morris International
Philip Morris International
191,20 $2,94 $1,61 %
66
66
+22.8%+12.7%+6.0%
222
PPG Industries
PPG Industries
110,92 $1,42 $1,13 %
66
66
-5.6%-6.0%+1.8%
223
Public Storage
Public Storage
323,90 $6,00 $1,82 %
66
66
+4.0%+1.7%+2.6%
224
Southern Company
Southern Company
94,79 $1,50 $1,53 %
66
66
+11.6%+9.8%+6.2%
225
Synchrony Financial
Synchrony Financial
76,15 $0,60 $0,79 %
66
66
+30.5%+9.3%+11.7%
226
Apple Inc.
Apple Inc.
302,03 $0,53 $0,17 %
66
66
+15.6%+15.7%+27.8%
227
Duke Energy
Duke Energy
125,44 $2,13 $1,70 %
66
66
+10.8%+3.6%+3.9%
228
Mid-America Apartment Communities
Mid-America Apartment Communities
133,20 $3,06 $2,15 %
65
65
-2.6%-3.6%+2.9%
229
Micron Technology
Micron Technology
836,96 $0,30 $0,04 %
65
65
+127.8%+60.9%+50.8%
230
American Water Works
American Water Works
136,12 $1,72 $1,27 %
65
65
-2.0%-4.4%+5.1%
231
Iron Mountain
Iron Mountain
123,51 $1,73 $1,48 %
65
65
+26.9%+22.3%+11.4%
232
Jack Henry & Associates
Jack Henry & Associates
153,30 $1,22 $0,83 %
65
65
-4.4%-2.4%+5.3%
233
Loews Corporation
Loews Corporation
116,68 $0,13 $0,11 %
65
65
+25.0%+16.2%+11.0%
234
Paychex
Paychex
116,78 $2,27 $2,13 %
65
65
-1.6%-0.4%+6.0%
235
Simon Property Group
Simon Property Group
230,95 $4,45 $1,97 %
65
65
+24.5%+11.8%+0.4%
236
T. Rowe Price
T. Rowe Price
111,82 $2,60 $2,19 %
65
65
+1.5%-10.3%+5.1%
237
Archer Daniels Midland
Archer Daniels Midland
79,89 $1,04 $1,30 %
65
65
-2.0%+6.0%+5.9%
238
Equinix
Equinix
1.027,47 $10,32 $1,00 %
65
65
+8.5%+4.6%+10.7%
239
Gen Digital
Gen Digital
27,45 $0,25 $0,92 %
64
64
+11.9%+1.9%+2.9%
240
Host Hotels & Resorts
Host Hotels & Resorts
25,23 $1,12 $4,80 %
64
64
+10.5%+6.2%+3.6%
241
Keurig Dr Pepper
Keurig Dr Pepper
31,17 $0,69 $2,07 %
64
64
+1.9%-1.1%-10.0%
242
Apollo Global Management
Apollo Global Management
124,58 $1,07 $0,86 %
64
64
+15.0%+16.2%+21.9%
243
Vulcan Materials Company
Vulcan Materials Company
270,94 $1,04 $0,38 %
64
64
+6.5%+8.5%+8.1%
244
Cencora
Cencora
311,65 $1,20 $0,39 %
64
64
+18.1%+20.6%+13.8%
245
GE Aerospace
GE Aerospace
361,31 $0,94 $0,27 %
64
64
+57.2%+40.6%+9.0%
246
NRG Energy
NRG Energy
134,09 $0,95 $0,70 %
64
64
+53.7%+27.0%+24.7%
247
Vici Properties
Vici Properties
26,28 $0,90 $3,31 %
64
64
-5.1%-2.6%
248
Air Products
Air Products
293,75 $5,41 $1,84 %
64
64
-1.0%+0.2%+7.8%
249
American International Group
American International Group
78,64 $0,95 $1,21 %
64
64
+9.2%+10.7%+3.8%
250
Autodesk
Autodesk
234,60 $
64
64
+3.4%-6.1%+14.7%
251
Huntington Ingalls Industries
Huntington Ingalls Industries
328,80 $2,76 $0,84 %
63
63
+12.7%+9.9%+6.7%
252
Jabil
Jabil
313,87 $0,16 $0,05 %
63
63
+42.3%+39.4%+31.5%
253
Mondelez International
Mondelez International
62,35 $1,00 $1,60 %
63
63
-5.7%-0.3%+3.5%
254
Consolidated Edison
Consolidated Edison
109,43 $1,78 $1,62 %
63
63
+5.4%+8.2%+3.2%
255
DTE Energy
DTE Energy
141,62 $2,33 $1,65 %
63
63
+7.8%+3.8%+5.5%
256
Invesco
Invesco
29,43 $0,43 $1,57 %
63
63
+16.4%+0.4%+0.6%
257
Quanta Services
Quanta Services
669,43 $0,33 $0,05 %
63
63
+50.6%+49.5%+40.0%
258
Seagate Technology
Seagate Technology
878,48 $1,48 $0,18 %
63
63
+136.3%+56.6%+42.3%
259
Sempra
Sempra
89,34 $1,32 $1,41 %
63
63
+8.6%+6.7%+5.1%
260
Agilent Technologies
Agilent Technologies
138,59 $0,77 $0,55 %
63
63
+4.2%-2.0%+11.2%
261
Digital Realty
Digital Realty
189,96 $2,44 $1,28 %
63
63
+15.5%+4.3%+6.2%
262
FactSet
FactSet
263,33 $2,26 $0,86 %
63
63
-15.3%-5.9%+4.3%
263
A. O. Smith
A. O. Smith
60,21 $0,72 $1,20 %
62
62
-6.0%-3.1%+2.6%
264
McCormick & Company
McCormick & Company
51,17 $0,48 $0,90 %
62
62
-15.4%-9.6%+0.1%
265
Teradyne
Teradyne
377,14 $0,25 $0,07 %
62
62
+49.0%+23.5%+34.2%
266
TKO Group Holdings
TKO Group Holdings
181,79 $1,57 $0,81 %
62
62
267
Ball Corporation
Ball Corporation
64,77 $0,40 $0,62 %
62
62
+3.7%-4.3%+6.3%
268
HCA Healthcare
HCA Healthcare
401,88 $1,56 $0,38 %
61
61
+11.3%+13.8%+18.3%
269
Humana
Humana
367,02 $1,77 $0,45 %
61
61
-3.8%-2.6%+8.6%
270
Ingersoll Rand
Ingersoll Rand
83,35 $0,04 $0,05 %
61
61
+7.3%+10.7%
271
TransDigm Group
TransDigm Group
1.261,13 $90,00 $7,14 %
61
61
+11.8%+14.5%+16.3%
272
Bunge Global
Bunge Global
105,83 $1,42 $1,34 %
61
61
-0.8%+6.4%+4.9%
273
Diamondback Energy
Diamondback Energy
202,78 $2,15 $1,06 %
61
61
+11.1%+21.3%+8.7%
274
Everest Group
Everest Group
374,69 $4,00 $1,07 %
61
61
+1.4%+8.2%+7.1%
275
United Parcel Service
United Parcel Service
104,22 $3,28 $2,96 %
61
61
-15.6%-12.2%+0.2%
276
Vistra Corp.
Vistra Corp.
148,31 $0,46 $0,30 %
61
61
+79.6%+51.3%
277
Alliant Energy
Alliant Energy
70,47 $0,54 $0,77 %
61
61
+9.8%+3.8%+5.8%
278
American Tower
American Tower
172,65 $3,58 $2,07 %
61
61
-3.4%-9.4%+4.1%
279
Allegion
Allegion
157,38 $0,51 $0,32 %
61
61
+10.7%+2.9%+8.1%
280
Becton Dickinson
Becton Dickinson
165,37 $2,10 $1,27 %
61
61
-8.9%-3.4%+2.0%
281
Kellanova
Kellanova
33,09 $0,11 $0,30 %
60
60
+78.3%+35.3%+17.9%
282
Newmont
Newmont
93,80 $0,52 $0,55 %
60
60
+31.0%+8.3%+7.9%
283
Invitation Homes
Invitation Homes
29,74 $0,60 $1,97 %
60
60
-4.3%-4.2%
284
Pinnacle West Capital
Pinnacle West Capital
100,84 $1,82 $1,81 %
60
60
+7.0%+3.8%+2.5%
285
Marriott International
Marriott International
375,72 $1,40 $0,38 %
60
60
+26.5%+21.4%+18.6%
286
Bristol Myers Squibb
Bristol Myers Squibb
65,16 $1,89 $2,90 %
60
60
+1.9%-0.8%-1.4%
287
General Motors
General Motors
88,86 $0,36 $0,41 %
60
60
+31.7%+9.1%+10.8%
288
Lamb Weston
Lamb Weston
52,45 $0,76 $1,66 %
60
60
-26.4%-10.6%
289
Zoetis
Zoetis
77,17 $1,59 $1,42 %
60
60
-24.0%-17.2%+4.7%
290
Constellation Energy
Constellation Energy
264,42 $0,85 $0,32 %
60
60
+40.0%
291
Camden Property Trust
Camden Property Trust
110,77 $2,12 $1,91 %
60
60
+0.7%-5.8%+2.1%
292
Otis Worldwide
Otis Worldwide
71,92 $0,86 $1,20 %
59
59
-7.3%-4.3%
293
Bio-Techne
Bio-Techne
72,13 $0,16 $0,22 %
59
59
-4.2%-9.8%+9.9%
294
News Corp (Class A)
News Corp (Class A)
27,77 $0,10 $0,38 %
59
59
+10.9%+0.7%+8.8%
295
Paycom
Paycom
163,68 $0,75 $0,54 %
59
59
-24.2%-18.4%+12.3%
296
Textron
Textron
86,04 $0,04 $0,04 %
59
59
+10.8%+6.0%+9.8%
297
Verizon
Verizon
46,72 $1,40 $3,29 %
59
59
+4.5%-5.5%-2.8%
298
Labcorp
Labcorp
311,43 $1,44 $0,50 %
58
58
+11.2%+3.8%+9.8%
299
Colgate-Palmolive
Colgate-Palmolive
91,08 $1,05 $1,15 %
58
58
+5.9%+2.8%+2.0%
300
AvalonBay Communities
AvalonBay Communities
186,07 $3,56 $1,91 %
58
58
-0.3%-4.0%+0.0%
301
APA Corporation
APA Corporation
37,15 $0,75 $2,02 %
58
58
-2.6%+14.7%-3.4%
302
Ford Motor Company
Ford Motor Company
14,70 $0,30 $2,04 %
57
57
+3.1%+1.1%+1.5%
303
Altria
Altria
68,60 $2,12 $3,09 %
57
57
+14.9%+7.4%+0.1%
304
Devon Energy
Devon Energy
44,84 $0,56 $1,25 %
57
57
-5.8%+11.7%+1.6%
305
FirstEnergy
FirstEnergy
48,35 $0,91 $1,88 %
57
57
+7.4%+4.8%+3.3%
306
Kimco Realty
Kimco Realty
25,49 $0,52 $2,05 %
57
57
+8.0%+3.9%-2.1%
307
United Rentals
United Rentals
1.079,41 $3,94 $0,36 %
57
57
+34.8%+28.0%+32.4%
308
Verisk Analytics
Verisk Analytics
193,90 $1,00 $0,53 %
57
57
-5.4%+1.2%+8.8%
309
Equity Residential
Equity Residential
66,67 $2,10 $3,15 %
56
56
+0.5%-4.5%+0.3%
310
Edison International
Edison International
74,34 $1,76 $2,36 %
56
56
+1.5%+6.4%-0.4%
311
Medtronic
Medtronic
85,66 $1,43 $1,72 %
56
56
-1.5%-8.1%-0.5%
312
Omnicom Group
Omnicom Group
78,41 $1,60 $2,04 %
56
56
-6.3%-0.6%-0.4%
313
Schlumberger
Schlumberger
49,44 $0,59 $1,31 %
56
56
-3.0%+6.6%-5.5%
314
3M
3M
176,06 $1,56 $0,89 %
55
55
+24.0%+1.2%+1.7%
315
Hilton Worldwide
Hilton Worldwide
321,50 $0,30 $0,09 %
55
55
+32.5%+21.7%+21.8%
316
Booking Holdings
Booking Holdings
194,70 $10,92 $5,61 %
55
55
+18.6%+17.4%+13.7%
317
Dell Technologies
Dell Technologies
407,97 $1,16 $0,28 %
55
55
+97.0%+52.8%
318
UDR, Inc.
UDR, Inc.
37,86 $0,87 $2,11 %
55
55
-2.0%-3.7%+1.1%
319
Ventas
Ventas
93,64 $1,04 $1,12 %
55
55
+24.2%+10.1%+2.4%
320
Fair Isaac
Fair Isaac
1.126,94 $
55
55
+10.8%+16.6%+24.4%
321
Essex Property Trust
Essex Property Trust
284,96 $7,75 $2,72 %
55
55
+5.3%-2.8%+2.0%
322
GE Vernova
GE Vernova
993,54 $1,50 $0,16 %
54
54
323
Dollar General
Dollar General
127,13 $1,18 $0,93 %
54
54
-8.9%-11.4%+3.0%
324
Eastman Chemical Company
Eastman Chemical Company
69,22 $1,68 $2,43 %
54
54
-6.9%-9.3%+0.6%
325
Generac
Generac
197,59 $
54
54
+7.6%-14.5%+17.6%
326
PPL Corporation
PPL Corporation
35,28 $0,57 $1,54 %
54
54
+11.4%+5.5%-0.2%
327
Regency Centers
Regency Centers
80,38 $1,51 $1,87 %
54
54
+9.1%+4.7%-0.3%
328
Delta Air Lines
Delta Air Lines
87,93 $0,38 $0,43 %
54
54
+24.6%+17.1%+8.5%
329
DuPont
DuPont
137,61 $0,40 $0,29 %
53
53
+62.2%+34.4%+15.7%
330
Alphabet Inc. (Class A)
Alphabet Inc. (Class A)
356,01 $0,43 $0,12 %
53
53
+39.4%+21.4%+24.6%
331
Alphabet Inc. (Class C)
Alphabet Inc. (Class C)
355,93 $0,43 $0,12 %
53
53
+39.2%+21.4%+24.9%
332
AT&T
AT&T
23,25 $0,83 $3,59 %
53
53
+17.6%+1.9%-3.4%
333
Dominion Energy
Dominion Energy
69,74 $1,34 $1,92 %
53
53
+10.1%-1.4%-1.1%
334
Electronic Arts
Electronic Arts
209,87 $0,38 $0,18 %
53
53
+15.5%+7.8%+10.6%
335
Genuine Parts Company
Genuine Parts Company
125,03 $2,13 $1,71 %
53
53
-7.2%-0.4%+2.0%
336
Meta Platforms
Meta Platforms
550,05 $1,05 $0,18 %
53
53
+26.8%+10.4%+17.7%
337
Nike, Inc.
Nike, Inc.
41,85 $0,82 $1,86 %
53
53
-26.1%-22.7%-2.3%
338
Molson Coors Beverage Company
Molson Coors Beverage Company
41,60 $0,96 $2,41 %
52
52
-15.8%-5.9%-8.9%
339
Equifax
Equifax
174,05 $1,12 $0,64 %
52
52
-4.9%-7.8%+2.8%
340
Halliburton
Halliburton
32,21 $0,34 $1,03 %
52
52
-0.7%+6.8%-3.2%
341
Intel
Intel
92,78 $
52
52
+53.0%+16.2%+13.9%
342
NVR, Inc.
NVR, Inc.
6.155,08 $
52
52
+2.4%+5.7%+14.2%
343
Revvity
Revvity
113,04 $0,14 $0,12 %
52
52
-1.1%-6.1%+8.0%
344
Teledyne Technologies
Teledyne Technologies
662,46 $
52
52
+16.7%+9.1%+20.8%
345
Arch Capital Group
Arch Capital Group
100,76 $
52
52
+9.3%+20.9%+15.3%
346
Copart
Copart
29,15 $
52
52
-13.1%-4.5%+16.6%
347
Kimberly-Clark
Kimberly-Clark
109,93 $2,56 $2,23 %
51
51
-5.8%-3.1%-1.8%
348
Starbucks
Starbucks
105,85 $1,24 $1,19 %
51
51
+1.7%-1.9%+6.2%
349
AES Corporation
AES Corporation
14,69 $0,35 $2,40 %
50
50
-11.3%-9.1%+1.8%
350
First Solar
First Solar
213,15 $
50
50
+1.7%+19.9%+16.4%
351
ServiceNow
ServiceNow
111,05 $
50
50
-1.9%-0.7%+23.2%
352
Trade Desk (The)
Trade Desk (The)
17,99 $
50
50
-37.3%-24.3%
353
Vertex Pharmaceuticals
Vertex Pharmaceuticals
476,86 $
50
50
+15.0%+21.4%+19.7%
354
Western Digital
Western Digital
554,13 $0,28 $0,05 %
50
50
+164.6%+59.0%+31.4%
355
Constellation Brands
Constellation Brands
130,20 $2,05 $1,58 %
50
50
-21.6%-10.3%+9.7%
356
CVS Health
CVS Health
105,17 $1,33 $1,27 %
50
50
+12.5%+5.0%+1.3%
357
Deckers Brands
Deckers Brands
98,50 $
50
50
+2.9%+7.5%+24.5%
358
Insulet Corporation
Insulet Corporation
166,28 $
49
49
-15.0%-9.9%+16.7%
359
J.M. Smucker Company (The)
J.M. Smucker Company (The)
120,42 $2,20 $1,89 %
49
49
-8.2%-2.2%-2.6%
360
Amazon
Amazon
270,76 $
49
49
+27.2%+10.2%+21.7%
361
Federal Realty Investment Trust
Federal Realty Investment Trust
124,63 $3,39 $2,72 %
49
49
+7.2%+1.2%-3.0%
362
Las Vegas Sands
Las Vegas Sands
49,22 $0,60 $1,28 %
49
49
-7.1%-2.4%+0.7%
363
Netflix
Netflix
71,71 $
49
49
+20.7%+7.8%+23.2%
364
Pfizer
Pfizer
25,11 $0,86 $3,54 %
49
49
-12.8%-9.3%-3.2%
365
Royal Caribbean Group
Royal Caribbean Group
319,77 $3,00 $1,01 %
49
49
+42.1%+28.1%+15.7%
366
Berkshire Hathaway
Berkshire Hathaway
512,13 $
49
49
+13.3%+13.0%+13.5%
367
Brown–Forman
Brown–Forman
28,82 $0,46 $1,60 %
49
49
-25.9%-16.5%-3.0%
368
Clorox
Clorox
96,12 $2,48 $2,58 %
49
49
-14.1%-11.9%-3.0%
369
Fidelity National Information Services
Fidelity National Information Services
44,87 $0,88 $1,96 %
49
49
-9.8%-21.4%-5.6%
370
Idexx Laboratories
Idexx Laboratories
557,20 $
48
48
+4.4%-3.0%+19.6%
371
Keysight Technologies
Keysight Technologies
321,70 $
48
48
+23.4%+15.4%+26.9%
372
Campbell's Company (The)
Campbell's Company (The)
22,00 $1,17 $5,32 %
48
48
-21.5%-12.8%-9.9%
373
Intuitive Surgical
Intuitive Surgical
354,05 $
48
48
+8.2%+6.4%+19.1%
374
Veralto
Veralto
94,37 $0,26 $0,28 %
48
48
375
Cadence Design Systems
Cadence Design Systems
338,57 $
48
48
+13.2%+18.1%+30.3%
376
Comcast
Comcast
24,13 $0,99 $4,10 %
48
48
-17.2%-15.2%-2.6%
377
Fortinet
Fortinet
161,25 $
47
47
+27.4%+24.3%+37.0%
378
Zebra Technologies
Zebra Technologies
291,68 $
47
47
+4.6%-12.0%+18.6%
379
SBA Communications
SBA Communications
180,67 $2,50 $1,38 %
47
47
-7.5%-11.9%+4.6%
380
International Flavors & Fragrances
International Flavors & Fragrances
79,50 $0,80 $0,95 %
47
47
+1.7%-11.0%-4.0%
381
Monster Beverage
Monster Beverage
96,71 $
47
47
+19.7%+16.5%+13.9%
382
Palantir Technologies
Palantir Technologies
122,26 $
47
47
+102.7%+39.5%
383
Realty Income
Realty Income
63,80 $1,62 $2,54 %
47
47
+2.0%-0.5%-0.6%
384
United Airlines Holdings
United Airlines Holdings
121,89 $
47
47
+34.3%+20.4%+12.4%
385
Arista Networks
Arista Networks
180,62 $
47
47
+57.3%+50.0%+44.8%
386
CBRE Group
CBRE Group
145,02 $
47
47
+20.4%+8.5%+17.7%
387
Franklin Resources
Franklin Resources
33,51 $0,66 $1,97 %
46
46
+5.2%+2.5%-0.8%
388
Hormel Foods
Hormel Foods
25,13 $0,59 $2,34 %
46
46
-14.9%-12.2%-3.7%
389
Dexcom
Dexcom
83,66 $
46
46
-11.8%-8.3%+13.8%
390
Fox Corporation (Class A)
Fox Corporation (Class A)
58,29 $0,28 $0,48 %
46
46
+20.6%+10.3%
391
PTC Inc.
PTC Inc.
138,15 $
46
46
-3.9%-2.9%+12.6%
392
Conagra Brands
Conagra Brands
14,69 $0,70 $4,77 %
46
46
-23.3%-15.2%-8.7%
393
Global Payments
Global Payments
84,79 $0,50 $0,64 %
45
45
-8.4%-16.5%+0.9%
394
Skyworks Solutions
Skyworks Solutions
62,33 $1,42 $2,28 %
45
45
-18.2%-19.5%-0.6%
395
Chipotle Mexican Grill
Chipotle Mexican Grill
37,73 $
45
45
-1.2%+0.2%+16.1%
396
Cooper Companies (The)
Cooper Companies (The)
72,30 $
45
45
-9.5%-7.3%+4.7%
397
Enphase Energy
Enphase Energy
37,64 $
45
45
-37.0%-27.6%+35.5%
398
F5, Inc.
F5, Inc.
404,52 $
45
45
+36.3%+14.4%+12.6%
399
Fox Corporation (Class B)
Fox Corporation (Class B)
52,07 $0,28 $0,54 %
45
45
+18.6%+9.4%
400
General Mills
General Mills
35,88 $1,83 $5,00 %
45
45
-21.2%-9.1%-6.5%
401
International Paper
International Paper
41,32 $0,93 $2,39 %
45
45
+6.6%-7.8%-0.4%
402
Occidental Petroleum
Occidental Petroleum
56,73 $0,52 $1,06 %
45
45
-6.2%+8.5%-4.3%
403
ON Semiconductor
ON Semiconductor
83,67 $
45
45
-2.0%+18.9%+26.4%
404
Take-Two Interactive
Take-Two Interactive
241,43 $
45
45
+19.9%+7.5%+21.0%
405
Tyson Foods
Tyson Foods
59,43 $0,51 $0,87 %
45
45
+4.4%-4.4%-1.1%
406
Advanced Micro Devices
Advanced Micro Devices
488,16 $
45
45
+60.7%+35.7%+53.2%
407
Builders FirstSource
Builders FirstSource
65,96 $
45
45
-23.4%+8.2%+17.7%
408
Axon Enterprise
Axon Enterprise
523,98 $
45
45
+41.9%+23.0%+33.6%
409
Albemarle Corporation
Albemarle Corporation
117,88 $0,41 $0,34 %
44
44
-17.2%-10.6%+3.4%
410
LKQ Corporation
LKQ Corporation
22,43 $0,60 $2,26 %
44
44
-23.1%-12.0%-1.9%
411
Boeing
Boeing
216,36 $
44
44
-3.1%-0.9%+4.9%
412
Fortive
Fortive
59,18 $0,12 $0,20 %
44
44
+0.1%+1.6%+6.9%
413
GE HealthCare
GE HealthCare
68,18 $0,11 $0,15 %
44
44
-3.7%
414
O’Reilly Automotive
O’Reilly Automotive
89,24 $
44
44
+12.7%+18.4%+17.3%
415
Stanley Black & Decker
Stanley Black & Decker
95,08 $1,66 $1,81 %
44
44
-0.2%-15.1%-2.0%
416
Supermicro
Supermicro
28,23 $
44
44
+3.0%+50.4%+27.2%
417
Synopsys
Synopsys
384,85 $
44
44
+0.2%+9.4%+23.3%
418
Universal Health Services
Universal Health Services
167,45 $0,40 $0,25 %
44
44
+0.6%+0.9%+1.7%
419
Verisign
Verisign
290,77 $1,62 $0,63 %
44
44
+4.8%+2.1%+11.6%
420
MarketAxess
MarketAxess
162,29 $1,56 $0,96 %
43
43
-14.8%-19.3%+0.0%
421
Mosaic Company (The)
Mosaic Company (The)
22,18 $0,44 $2,08 %
43
43
-16.1%-7.6%-2.3%
422
CrowdStrike
CrowdStrike
190,30 $
43
43
+66.2%+24.6%
423
Molina Healthcare
Molina Healthcare
194,66 $
43
43
-8.3%-2.2%+16.5%
424
Palo Alto Networks
Palo Alto Networks
332,02 $
43
43
+39.8%+41.1%+33.0%
425
Tesla, Inc.
Tesla, Inc.
310,49 $
43
43
+12.0%+11.7%+39.2%
426
Datadog
Datadog
270,34 $
43
43
+33.0%+19.6%
427
Live Nation Entertainment
Live Nation Entertainment
172,99 $
42
42
+26.7%+16.4%+23.0%
428
Moderna
Moderna
55,77 $
42
42
-13.1%-19.4%
429
Cognizant
Cognizant
55,24 $0,66 $1,20 %
42
42
-5.7%-5.6%-0.4%
430
AutoZone
AutoZone
3.021,99 $
42
42
+6.8%+13.2%+14.0%
431
Adobe Inc.
Adobe Inc.
249,98 $
41
41
-23.1%-16.7%+9.8%
432
Hasbro
Hasbro
94,25 $1,40 $1,75 %
41
41
+7.3%-3.7%-0.5%
433
Kenvue
Kenvue
19,29 $0,42 $2,10 %
40
40
-8.7%
434
LyondellBasell
LyondellBasell
62,11 $0,69 $1,29 %
40
40
-16.8%-12.4%-3.3%
435
IQVIA
IQVIA
235,34 $
40
40
-2.2%-3.6%+12.0%
436
Zimmer Biomet
Zimmer Biomet
93,78 $0,48 $0,55 %
40
40
-15.0%-11.2%-2.9%
437
DaVita
DaVita
240,39 $
40
40
+32.9%+14.9%+12.0%
438
Healthpeak Properties
Healthpeak Properties
21,87 $0,61 $2,80 %
39
39
+0.3%-10.0%-4.8%
439
Corpay
Corpay
382,23 $
39
39
440
Kraft Heinz
Kraft Heinz
25,98 $0,80 $3,08 %
39
39
-10.2%-7.5%-11.3%
441
Walt Disney Company (The)
Walt Disney Company (The)
96,37 $0,75 $0,78 %
39
39
+2.7%-11.3%+0.0%
442
Mettler Toledo
Mettler Toledo
1.404,29 $
39
39
-0.1%-1.4%+13.5%
443
Block, Inc.
Block, Inc.
81,36 $
39
39
+1.1%-19.9%+23.2%
444
GoDaddy
GoDaddy
82,76 $
39
39
+5.5%-0.1%+11.0%
445
Expedia Group
Expedia Group
296,90 $0,96 $0,32 %
38
38
+35.0%+13.0%+9.8%
446
Alexandria Real Estate Equities
Alexandria Real Estate Equities
51,32 $1,44 $2,81 %
37
37
-25.1%-23.9%-7.5%
447
Match Group
Match Group
39,27 $0,59 $1,56 %
37
37
-3.7%-25.2%+9.3%
448
Salesforce
Salesforce
183,63 $0,88 $0,53 %
37
37
-7.8%-7.7%+7.6%
449
Uber
Uber
70,06 $
37
37
+20.0%+7.6%
450
Weyerhaeuser
Weyerhaeuser
24,80 $0,42 $1,77 %
37
37
-10.8%-7.1%-2.3%
451
Coterra
Coterra
575,00 $0,22 $0,04 %
36
36
-18.9%-7.8%-8.6%
452
EQT Corporation
EQT Corporation
53,05 $0,33 $0,62 %
36
36
+8.4%+23.6%+3.0%
453
BXP, Inc.
BXP, Inc.
70,53 $1,40 $1,99 %
35
35
+2.9%-9.7%-6.8%
454
Wynn Resorts
Wynn Resorts
99,28 $0,50 $0,52 %
35
35
-3.5%-4.6%+0.4%
455
Baxter International
Baxter International
26,21 $0,02 $0,08 %
34
34
-16.5%-19.5%-5.9%
456
Waters Corporation
Waters Corporation
376,83 $
34
34
+12.7%+1.3%+10.3%
457
Ulta Beauty
Ulta Beauty
512,62 $
34
34
-1.1%+5.6%+6.6%
458
Charles River Laboratories
Charles River Laboratories
233,88 $
34
34
+3.8%-10.5%+10.3%
459
Regeneron Pharmaceuticals
Regeneron Pharmaceuticals
753,46 $1,88 $0,29 %
33
33
-3.0%+2.3%+6.2%
460
Trimble Inc.
Trimble Inc.
56,93 $
33
33
+0.6%-8.5%+8.0%
461
Boston Scientific
Boston Scientific
46,27 $
33
33
-3.8%+0.3%+6.7%
462
Edwards Lifesciences
Edwards Lifesciences
86,21 $
33
33
+1.7%-5.2%+8.5%
463
Crown Castle
Crown Castle
76,11 $2,13 $2,79 %
32
32
-11.1%-17.0%-2.4%
464
MGM Resorts
MGM Resorts
44,59 $
32
32
+2.5%+1.7%+7.5%
465
Smurfit Westrock
Smurfit Westrock
45,97 $0,90 $1,97 %
32
32
466
Southwest Airlines
Southwest Airlines
45,11 $0,36 $0,72 %
32
32
+10.7%-1.3%+2.4%
467
Tyler Technologies
Tyler Technologies
311,80 $
32
32
-8.3%-7.3%+6.8%
468
Akamai Technologies
Akamai Technologies
114,45 $
32
32
+6.8%-0.9%+8.5%
469
Estée Lauder Companies (The)
Estée Lauder Companies (The)
84,49 $0,70 $0,83 %
31
31
-21.6%-24.0%-0.9%
470
Align Technology
Align Technology
169,71 $
30
30
-23.3%-24.6%+6.7%
471
Workday, Inc.
Workday, Inc.
160,18 $
29
29
-12.6%-7.3%+6.8%
472
Incyte
Incyte
120,04 $
28
28
+23.5%+6.9%+3.7%
473
Lululemon Athletica
Lululemon Athletica
119,33 $
28
28
-32.2%-20.3%+4.8%
474
Caesars Entertainment
Caesars Entertainment
29,78 $
27
27
-19.8%-19.4%+7.5%
475
EPAM Systems
EPAM Systems
104,65 $
26
26
-24.1%-28.5%+4.1%
476
PayPal
PayPal
57,18 $0,28 $0,62 %
26
26
-12.6%-31.0%+2.3%
477
Centene Corporation
Centene Corporation
62,16 $
26
26
-3.0%-2.0%+5.8%
478
Gartner
Gartner
151,33 $
25
25
-24.5%-10.5%+4.3%
479
Amcor
Amcor
44,79 $1,30 $2,90 %
24
24
-3.6%-5.0%-2.3%
480
Henry Schein
Henry Schein
85,86 $
23
23
+2.8%+2.6%+2.2%
481
Carnival
Carnival
27,90 $0,30 $1,08 %
22
22
+15.8%+5.2%-5.0%
482
Viatris
Viatris
17,57 $0,24 $1,44 %
22
22
+19.1%+2.6%-9.1%
483
Dollar Tree
Dollar Tree
127,98 $
22
22
-5.8%+5.1%+2.9%
484
CoStar Group
CoStar Group
28,83 $
21
21
-29.7%-20.2%+3.3%
485
Fiserv
Fiserv
54,07 $
20
20
-24.8%-14.0%-0.2%
486
PG&E Corporation
PG&E Corporation
17,53 $0,10 $0,59 %
20
20
-0.5%+10.3%-12.4%
487
Airbnb
Airbnb
152,00 $
20
20
+0.7%+1.1%
488
Aptiv
Aptiv
56,63 $
20
20
-19.7%-19.4%-0.0%
489
Dow Inc.
Dow Inc.
30,22 $0,70 $2,32 %
19
19
-18.5%-13.4%
490
Biogen
Biogen
205,27 $
17
17
-8.7%-8.9%-3.4%
491
DoorDash
DoorDash
196,64 $
16
16
+31.4%+2.4%
492
Mohawk Industries
Mohawk Industries
122,96 $
16
16
+5.0%-9.4%-4.5%
493
Solventum
Solventum
85,60 $
16
16
494
Warner Bros. Discovery
Warner Bros. Discovery
26,34 $
14
14
+26.7%-3.2%+0.5%
495
Charter Communications
Charter Communications
146,47 $
11
11
-29.1%-27.8%-4.6%
496
Coinbase
Coinbase
149,74 $
10
10
+16.7%-8.7%
497
Norwegian Cruise Line Holdings
Norwegian Cruise Line Holdings
18,61 $
8
8
-1.4%-5.0%-8.0%
498
Paramount Skydance Corporation
Paramount Skydance Corporation
7,91 $0,15 $0,96 %
8
8
-14.0%-25.1%-15.3%
499
CarMax
CarMax
57,36 $
6
6
-12.0%-15.6%-0.2%
Kurse: Schlusskurs Vortag · DiviScore: Proprietäre Berechnung499 Unternehmen

Häufige Fragen zum Index

Wie viele Unternehmen sind im S&P 500 enthalten?
Der S&P 500 enthält je nach Zusammensetzung zwischen 20 und 500 Unternehmen. Die genaue Anzahl finden Sie in der Übersichtstabelle oben.
Wann werden die S&P 500-Daten aktualisiert?
Die Kursdaten werden täglich aktualisiert. DiviScore-Werte werden wöchentlich neu berechnet.
Wie wird der DiviScore für S&P 500-Aktien berechnet?
Der DiviScore bewertet jede Aktie auf einer Skala von 0 bis 100 basierend auf vier Kriterien: Kursperformance (35 Punkte), Dividendenqualität (35 Punkte), Fundamentaldaten (15 Punkte) und Stabilität (15 Punkte).
Welche S&P 500-Aktie hat die höchste Dividendenrendite?
Die Aktien mit den höchsten Dividendenrenditen im S&P 500 können Sie durch Klick auf die Spaltenüberschrift "Rendite" sortieren.